设正点财经为山东群英会和值走势图     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 山东群英会和值走势图 > 主力数据 > 资金流向 >中国平安_601318历史资金流向

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-08 69。39 -0.83% 0.00% 80,832 75,836 4,996 45,929 42,178 3,751
2020-04-07 69.97 1.61% 0.00% 146,062 130,969 15,093 109,541 94,891 14,650
2020-04-03 68.86 -1。16% 0.00% 82,800 97,567 -14,768 43,458 65,152 -21,694
2020-04-02 69。67 0.50% 0.00% 113,862 100,226 13,636 73,979 67,362 6,618
2020-04-01 69.32 0.22% 0.00% 120,455 112,319 8,135 82,218 72,604 9,613
2020-03-31 69.17 0.03% 0.00% 95,529 86,429 9,100 60,678 51,118 9,560
2020-03-30 69.15 -0.82% 0.00% 118,009 86,256 31,753 80,423 52,692 27,731
2020-03-27 69。72 -0。67% 0.00% 137,649 140,281 -2,632 95,711 106,113 -10,402
2020-03-26 70.19 -0.23% 0.00% 126,857 111,887 14,970 89,139 72,625 16,514
2020-03-25 70。35 2.03% 0.00% 211,430 178,719 32,711 168,363 147,320 21,043
2020-03-24 68.95 3.28% 0.00% 191,416 147,825 43,591 153,095 106,887 46,208
2020-03-23 66。76 -3。25% 0.00% 165,344 121,979 43,365 124,581 85,439 39,142
2020-03-20 69.00 1。75% 0.00% 215,202 161,164 54,038 171,068 123,191 47,877
2020-03-19 67.81 -2。95% 1.00% 272,739 261,696 11,043 236,146 230,104 6,042
2020-03-18 69.87 -3.15% 0.00% 188,736 177,235 11,500 149,219 142,429 6,790
2020-03-17 72。14 0.19% 0.00% 228,498 204,817 23,681 190,703 170,794 19,909
2020-03-16 72.00 -3。63% 0.00% 229,122 281,365 -52,243 201,384 254,934 -53,550
2020-03-13 74。71 -2。53% 1.00% 316,230 231,819 84,411 283,127 196,323 86,804
2020-03-12 76。65 -1。92% 0.00% 208,885 231,434 -22,550 168,033 196,870 -28,836
2020-03-11 78.15 -1.30% 0.00% 151,830 167,603 -15,773 120,036 140,349 -20,313
2020-03-10 79.18 1.33% 0.00% 205,382 155,324 50,058 166,849 116,640 50,208
2020-03-09 78.14 -3.42% 0.00% 296,273 226,281 69,992 252,125 197,854 54,270
2020-03-06 80.91 -1。87% 0.00% 137,223 156,861 -19,638 100,476 120,922 -20,446
2020-03-05 82.45 2。32% 0.00% 275,652 233,737 41,916 243,125 193,902 49,223
2020-03-04 80.58 1.37% 0.00% 196,588 169,726 26,862 165,199 132,971 32,227
2020-03-03 79.49 -0.11% 0.00% 163,167 173,390 -10,223 123,232 131,969 -8,736
2020-03-02 79.58 2.39% 0.00% 208,061 168,681 39,381 173,736 133,165 40,571
2020-02-28 77。72 -2。59% 0.00% 247,063 233,632 13,432 200,420 199,650 770
2020-02-27 79.79 -0.05% 0.00% 163,069 163,691 -622 120,274 124,628 -4,355
2020-02-26 79.83 -0.45% 0.00% 188,408 224,958 -36,550 156,038 184,969 -28,931
2020-02-25 80.19 -0。66% 0.00% 234,827 235,743 -916 200,395 206,624 -6,229
2020-02-24 80.72 -2.02% 0.00% 274,779 298,133 -23,355 242,227 261,565 -19,337
2020-02-21 82.38 -1.08% 1.00% 300,116 278,762 21,354 264,460 245,658 18,801
2020-02-20 83.28 1。93% 0.00% 251,404 194,688 56,717 215,142 163,146 51,997
2020-02-19 81.70 0.18% 0.00% 132,557 128,593 3,964 91,892 92,438 -546
2020-02-18 81.55 -1.02% 0.00% 121,954 142,822 -20,869 78,983 105,652 -26,669
2020-02-17 82。39 1。72% 0.00% 207,947 147,703 60,244 170,138 107,992 62,146
2020-02-14 81.00 0.68% 0.00% 119,380 105,668 13,712 81,344 68,776 12,568
2020-02-13 80。45 -0.92% 0.00% 150,693 140,578 10,115 111,713 104,634 7,079
2020-02-12 81。20 0。09% 0.00% 117,054 103,802 13,251 77,852 67,371 10,481
2020-02-11 81.13 1。03% 0.00% 167,041 133,355 33,686 125,076 95,960 29,116
2020-02-10 80.30 -0.90% 0.00% 158,619 136,903 21,716 110,828 102,875 7,953
2020-02-07 81.03 -0.60% 0.00% 131,076 121,749 9,327 88,218 79,826 8,392
2020-02-06 81。52 1.42% 0.00% 190,894 147,444 43,450 146,679 106,470 40,209
2020-02-05 80。38 -0。06% 0.00% 204,123 193,963 10,160 164,076 155,979 8,097
2020-02-04 80.43 3。50% 1.00% 306,672 289,017 17,655 275,161 260,590 14,571
2020-02-03 77.71 -6.92% 1.00% 511,500 397,444 114,056 485,254 375,698 109,556
2020-01-23 83.49 -2。03% 0.00% 277,449 304,492 -27,043 238,966 275,600 -36,634
2020-01-22 85.22 -0。44% 0.00% 193,971 186,355 7,616 153,567 151,625 1,942
2020-01-21 85.60 -2.28% 0.00% 193,340 186,136 7,203 153,015 151,541 1,474
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图
山东群英会开奖结果 北京两步彩APP 澳门开元网站 极品斗地主 足彩胜负14场